Kursy walut
Kursy walut NBP
| Data | 2018-11-13 | 2018-11-14 | zmiana |
|---|---|---|---|
| nr | 220/A/NBP/2018 | 221/A/NBP/2018 | |
| 1 THB | 0,1159 | 0,1155 | -0,35% |
| 1 USD | 3,8268 | 3,8114 | -0,40% |
| 1 AUD | 2,7531 | 2,7404 | -0,46% |
| 1 HKD | 0,4888 | 0,4866 | -0,45% |
| 1 CAD | 2,8912 | 2,8787 | -0,43% |
| 1 NZD | 2,5804 | 2,5807 | 0,01% |
| 1 SGD | 2,7659 | 2,7578 | -0,29% |
| 1 EUR | 4,2994 | 4,2954 | -0,09% |
| 100 HUF | 1,3326 | 1,3302 | -0,18% |
| 1 CHF | 3,7862 | 3,7747 | -0,30% |
| 1 GBP | 4,9325 | 4,9424 | 0,20% |
| 1 UAH | 0,1372 | 0,1369 | -0,22% |
| 100 JPY | 3,3535 | 3,3466 | -0,21% |
| 1 CZK | 0,1657 | 0,1654 | -0,18% |
| 1 DKK | 0,5762 | 0,5757 | -0,09% |
| 100 ISK | 3,0998 | 3,0572 | -1,37% |
| 1 NOK | 0,4498 | 0,4473 | -0,56% |
| 1 SEK | 0,4197 | 0,4180 | -0,41% |
| 1 HRK | 0,5792 | 0,5787 | -0,09% |
| 1 RON | 0,9228 | 0,9220 | -0,09% |
| 1 BGN | 2,1982 | 2,1962 | -0,09% |
| 1 TRY | 0,6936 | 0,6978 | 0,61% |
| 1 LTL | - | - | - |
| 1 LVL | - | - | - |
| 1 PHP | 0,1874 | 0,1859 | -0,80% |
| 1 MXN | 0,0721 | 0,0716 | -0,69% |
| 1 ZAR | 0,2639 | 0,2641 | 0,08% |
| 1 BRL | 1,0157 | 1,0021 | -1,34% |
| 1 MYR | 0,9124 | 0,9083 | -0,45% |
| 1 RUB | 0,0565 | 0,0563 | -0,35% |
| 10000 IDR | 2,5839 | 2,5775 | -0,25% |
| 100 KRW | 0,3373 | 0,3355 | -0,53% |
| 1 CNY | 0,5500 | 0,5482 | -0,33% |
| 1 XDR | 5,2640 | 5,2617 | -0,04% |
| 1 ILS | 1,0363 | 1,0319 | -0,42% |
Kursy walut EBC
| Data | 2018-11-12 | 2018-11-13 | zmiana |
|---|---|---|---|
| USD | 1,1265 | 1,1261 | -0,04% |
| JPY | 128,2000 | 128,3200 | 0,09% |
| BGN | 1,9558 | 1,9558 | 0,00% |
| CZK | 25,9420 | 25,9390 | -0,01% |
| DKK | 7,4597 | 7,4613 | 0,02% |
| GBP | 0,8756 | 0,8695 | -0,71% |
| HUF | 321,7200 | 322,8900 | 0,36% |
| LTL | - | - | - |
| LVL | - | - | - |
| PLN | 4,2968 | 4,2992 | 0,06% |
| RON | 4,6575 | 4,6612 | 0,08% |
| SEK | 10,2705 | 10,2284 | -0,41% |
| CHF | 1,1368 | 1,1368 | 0,00% |
| NOK | 9,5378 | 9,5563 | 0,19% |
| HRK | 7,4270 | 7,4238 | -0,04% |
| RUB | 76,1800 | 76,1990 | 0,02% |
| TRY | 6,1282 | 6,1857 | 0,94% |
| AUD | 1,5623 | 1,5628 | 0,03% |
| BRL | 4,2217 | 4,2479 | 0,62% |
| CAD | 1,4873 | 1,4888 | 0,10% |
| CNY | 7,8447 | 7,8354 | -0,12% |
| HKD | 8,8242 | 8,8161 | -0,09% |
| IDR | 16680,1000 | 16692,1800 | 0,07% |
| INR | 82,1106 | 81,8390 | -0,33% |
| KRW | 1280,1200 | 1277,2100 | -0,23% |
| MXN | 22,8373 | 23,0152 | 0,78% |
| MYR | 4,7133 | 4,7229 | 0,20% |
| NZD | 1,6699 | 1,6684 | -0,09% |
| PHP | 59,9730 | 59,8850 | -0,15% |
| SGD | 1,5560 | 1,5559 | -0,01% |
| THB | 37,2980 | 37,1780 | -0,32% |
| ZAR | 16,1851 | 16,2504 | 0,40% |
| ILS | 4,1423 | 4,1593 | 0,41% |
Kursy walut Europejskiego Banku Centralnego. Aktualizowane za dzień poprzedni codziennie do godz. 13:00.
Z uwagi na dzień wolny od pracy (Labour Day) notowania za 1 maja 2018 nie będą publikowane.