Kursy walut
Kursy walut NBP
| Data | 2019-04-18 | 2019-04-19 | zmiana |
|---|---|---|---|
| nr | 077/A/NBP/2019 | 078/A/NBP/2019 | |
| 1 THB | 0,1194 | 0,1196 | 0,17% |
| 1 USD | 3,8002 | 3,8051 | 0,13% |
| 1 AUD | 2,7223 | 2,7229 | 0,02% |
| 1 HKD | 0,4844 | 0,4851 | 0,14% |
| 1 CAD | 2,8429 | 2,8461 | 0,11% |
| 1 NZD | 2,5485 | 2,5468 | -0,07% |
| 1 SGD | 2,8046 | 2,8085 | 0,14% |
| 1 EUR | 4,2790 | 4,2802 | 0,03% |
| 100 HUF | 1,3361 | 1,3376 | 0,11% |
| 1 CHF | 3,7586 | 3,7557 | -0,08% |
| 1 GBP | 4,9483 | 4,9479 | -0,01% |
| 1 UAH | 0,1417 | 0,1419 | 0,14% |
| 100 JPY | 3,3968 | 3,4008 | 0,12% |
| 1 CZK | 0,1666 | 0,1666 | 0,00% |
| 1 DKK | 0,5732 | 0,5733 | 0,02% |
| 100 ISK | 3,1556 | 3,1565 | 0,03% |
| 1 NOK | 0,4448 | 0,4476 | 0,63% |
| 1 SEK | 0,4081 | 0,4095 | 0,34% |
| 1 HRK | 0,5754 | 0,5763 | 0,16% |
| 1 RON | 0,8984 | 0,8993 | 0,10% |
| 1 BGN | 2,1879 | 2,1884 | 0,02% |
| 1 TRY | 0,6510 | 0,6557 | 0,72% |
| 1 LTL | - | - | - |
| 1 LVL | - | - | - |
| 1 PHP | 0,0734 | 0,0736 | 0,27% |
| 1 MXN | 0,2012 | 0,2026 | 0,70% |
| 1 ZAR | 0,2698 | 0,2706 | 0,30% |
| 1 BRL | 0,9649 | 0,9689 | 0,41% |
| 1 MYR | 0,9163 | 0,9209 | 0,50% |
| 1 RUB | 0,0593 | 0,0595 | 0,34% |
| 10000 IDR | 2,7060 | 2,7102 | 0,16% |
| 100 KRW | 0,3340 | 0,3348 | 0,24% |
| 1 CNY | 0,5667 | 0,5677 | 0,18% |
| 1 XDR | 5,2647 | 5,2795 | 0,28% |
| 1 ILS | 1,0614 | 1,0591 | -0,22% |
Kursy walut EBC
| Data | 2019-04-17 | 2019-04-18 | zmiana |
|---|---|---|---|
| USD | 1,1301 | 1,1250 | -0,45% |
| JPY | 126,5100 | 125,8600 | -0,51% |
| BGN | 1,9558 | 1,9558 | 0,00% |
| CZK | 25,6570 | 25,6820 | 0,10% |
| DKK | 7,4652 | 7,4663 | 0,01% |
| GBP | 0,8659 | 0,8647 | -0,14% |
| HUF | 319,6900 | 320,0900 | 0,13% |
| LTL | - | - | - |
| LVL | - | - | - |
| PLN | 4,2731 | 4,2786 | 0,13% |
| RON | 4,7625 | 4,7618 | -0,01% |
| SEK | 10,4408 | 10,4760 | 0,34% |
| CHF | 1,1400 | 1,1383 | -0,15% |
| NOK | 9,5778 | 9,5978 | 0,21% |
| HRK | 7,4375 | 7,4350 | -0,03% |
| RUB | 72,1887 | 71,9719 | -0,30% |
| TRY | 6,4967 | 6,5486 | 0,80% |
| AUD | 1,5712 | 1,5719 | 0,04% |
| BRL | 4,4046 | 4,4206 | 0,36% |
| CAD | 1,5070 | 1,5065 | -0,03% |
| CNY | 7,5594 | 7,5445 | -0,20% |
| HKD | 8,8656 | 8,8265 | -0,44% |
| IDR | 15917,4600 | 15797,8100 | -0,75% |
| INR | 78,4570 | 78,0680 | -0,50% |
| KRW | 1280,6500 | 1278,9500 | -0,13% |
| MXN | 21,2813 | 21,2303 | -0,24% |
| MYR | 4,6724 | 4,6609 | -0,25% |
| NZD | 1,6784 | 1,6819 | 0,21% |
| PHP | 58,3810 | 58,1470 | -0,40% |
| SGD | 1,5286 | 1,5251 | -0,23% |
| THB | 35,9260 | 35,7920 | -0,37% |
| ZAR | 15,7872 | 15,8482 | 0,39% |
| ILS | 4,0400 | 4,0432 | 0,08% |
Kursy walut Europejskiego Banku Centralnego. Aktualizowane za dzień poprzedni codziennie do godz. 13:00.
Z uwagi na dzień wolny od pracy (Labour Day) notowania za 1 maja 2018 nie będą publikowane.
