Kursy walut
Kursy walut NBP
| Data | 2021-05-05 | 2021-05-06 | zmiana |
|---|---|---|---|
| nr | 086/A/NBP/2021 | 087/A/NBP/2021 | |
| 1 THB | 0,1226 | 0,1219 | -0,57% |
| 1 USD | 3,8136 | 3,8066 | -0,18% |
| 1 AUD | 2,9444 | 2,9483 | 0,13% |
| 1 HKD | 0,4909 | 0,4900 | -0,18% |
| 1 CAD | 3,1049 | 3,1061 | 0,04% |
| 1 NZD | 2,7346 | 2,7420 | 0,27% |
| 1 SGD | 2,8527 | 2,8490 | -0,13% |
| 1 EUR | 4,5752 | 4,5829 | 0,17% |
| 100 HUF | 1,2705 | 1,2775 | 0,55% |
| 1 CHF | 4,1655 | 4,1809 | 0,37% |
| 1 GBP | 5,2984 | 5,2908 | -0,14% |
| 1 UAH | 0,1375 | 0,1372 | -0,22% |
| 100 JPY | 3,4872 | 3,4851 | -0,06% |
| 1 CZK | 0,1769 | 0,1775 | 0,34% |
| 1 DKK | 0,6153 | 0,6163 | 0,16% |
| 100 ISK | 3,0522 | 3,0330 | -0,63% |
| 1 NOK | 0,4582 | 0,4571 | -0,24% |
| 1 SEK | 0,4487 | 0,4497 | 0,22% |
| 1 HRK | 0,6073 | 0,6086 | 0,21% |
| 1 RON | 0,9286 | 0,9302 | 0,17% |
| 1 BGN | 2,3392 | 2,3432 | 0,17% |
| 1 TRY | 0,4559 | 0,4586 | 0,59% |
| 1 LTL | - | - | - |
| 1 LVL | - | - | - |
| 1 PHP | 0,0794 | 0,0793 | -0,13% |
| 1 MXN | 0,1887 | 0,1882 | -0,26% |
| 1 ZAR | 0,2638 | 0,2666 | 1,06% |
| 1 BRL | 0,7004 | 0,7110 | 1,51% |
| 1 MYR | 0,9258 | 0,9239 | -0,21% |
| 1 RUB | 0,0511 | 0,0510 | -0,20% |
| 10000 IDR | 2,6419 | 2,6584 | 0,62% |
| 100 KRW | 0,3388 | 0,3385 | -0,09% |
| 1 CNY | 0,5875 | 0,5878 | 0,05% |
| 1 XDR | 5,4498 | 5,4688 | 0,35% |
| 1 ILS | 1,1678 | 1,1663 | -0,13% |
Kursy walut EBC
| Data | 2021-05-04 | 2021-05-05 | zmiana |
|---|---|---|---|
| USD | 1,2021 | 1,2005 | -0,13% |
| JPY | 131,2600 | 131,2000 | -0,05% |
| BGN | 1,9558 | 1,9558 | 0,00% |
| CZK | 25,8410 | 25,8250 | -0,06% |
| DKK | 7,4361 | 7,4360 | 0,00% |
| GBP | 0,8677 | 0,8627 | -0,57% |
| HUF | 360,3100 | 359,6500 | -0,18% |
| LTL | - | - | - |
| LVL | - | - | - |
| PLN | 4,5584 | 4,5778 | 0,43% |
| RON | 4,9275 | 4,9271 | -0,01% |
| SEK | 10,1673 | 10,1945 | 0,27% |
| CHF | 1,0980 | 1,0965 | -0,14% |
| NOK | 10,0123 | 9,9848 | -0,27% |
| HRK | 7,5408 | 7,5315 | -0,12% |
| RUB | 90,2438 | 89,7964 | -0,50% |
| TRY | 10,0110 | 10,0174 | 0,06% |
| AUD | 1,5608 | 1,5510 | -0,63% |
| BRL | 6,5785 | 6,5174 | -0,93% |
| CAD | 1,4836 | 1,4731 | -0,71% |
| CNY | 7,8136 | 7,7636 | -0,64% |
| HKD | 9,3374 | 9,3267 | -0,11% |
| IDR | 17395,4700 | 17313,3100 | -0,47% |
| INR | 88,8140 | 88,6925 | -0,14% |
| KRW | 1353,5600 | 1350,9800 | -0,19% |
| MXN | 24,4040 | 24,2675 | -0,56% |
| MYR | 4,9563 | 4,9431 | -0,27% |
| NZD | 1,6887 | 1,6683 | -1,21% |
| PHP | 57,7870 | 57,6580 | -0,22% |
| SGD | 1,6073 | 1,6035 | -0,24% |
| THB | 37,4750 | 37,3660 | -0,29% |
| ZAR | 17,4433 | 17,3013 | -0,81% |
| ILS | 3,9097 | 3,9212 | 0,29% |
Kursy walut Europejskiego Banku Centralnego. Aktualizowane za dzień poprzedni codziennie do godz. 13:00.
Z uwagi na dzień wolny od pracy (Labour Day) notowania za 1 maja 2018 nie będą publikowane.