Kursy walut
Kursy walut NBP
| Data | 2021-10-22 | 2021-10-25 | zmiana |
|---|---|---|---|
| nr | 206/A/NBP/2021 | 206/A/NBP/2021 | |
| 1 THB | 0,1187 | 0,1186 | -0,08% |
| 1 USD | 3,9576 | 3,9502 | -0,19% |
| 1 AUD | 2,9702 | 2,9617 | -0,29% |
| 1 HKD | 0,5091 | 0,5082 | -0,18% |
| 1 CAD | 3,2086 | 3,1991 | -0,30% |
| 1 NZD | 2,8433 | 2,8276 | -0,55% |
| 1 SGD | 2,9434 | 2,9385 | -0,17% |
| 1 EUR | 4,6072 | 4,6018 | -0,12% |
| 100 HUF | 1,2684 | 1,2628 | -0,44% |
| 1 CHF | 4,3157 | 4,3054 | -0,24% |
| 1 GBP | 5,4652 | 5,4395 | -0,47% |
| 1 UAH | 0,1505 | 0,1500 | -0,33% |
| 100 JPY | 3,4735 | 3,4771 | 0,10% |
| 1 CZK | 0,1794 | 0,1792 | -0,11% |
| 1 DKK | 0,6192 | 0,6185 | -0,11% |
| 100 ISK | 3,0715 | 3,0638 | -0,25% |
| 1 NOK | 0,4754 | 0,4747 | -0,15% |
| 1 SEK | 0,4617 | 0,4602 | -0,32% |
| 1 HRK | 0,6123 | 0,6113 | -0,16% |
| 1 RON | 0,9311 | 0,9302 | -0,10% |
| 1 BGN | 2,3556 | 2,3528 | -0,12% |
| 1 TRY | 0,4114 | 0,4058 | -1,36% |
| 1 LTL | - | - | - |
| 1 LVL | - | - | - |
| 1 PHP | 0,0779 | 0,0780 | 0,13% |
| 1 MXN | 0,1955 | 0,1960 | 0,26% |
| 1 ZAR | 0,2716 | 0,2674 | -1,55% |
| 1 BRL | 0,6993 | 0,6991 | -0,03% |
| 1 MYR | 0,9532 | 0,9519 | -0,14% |
| 1 RUB | 0,0560 | 0,0564 | 0,71% |
| 10000 IDR | 2,8023 | 2,7902 | -0,43% |
| 100 KRW | 0,3370 | 0,3383 | 0,39% |
| 1 CNY | 0,6195 | 0,6189 | -0,10% |
| 1 XDR | 5,6012 | 5,5990 | -0,04% |
| 1 ILS | 1,2333 | 1,2314 | -0,15% |
Kursy walut EBC
| Data | 2021-10-21 | 2021-10-22 | zmiana |
|---|---|---|---|
| USD | 1,1637 | 1,1630 | -0,06% |
| JPY | 132,8500 | 132,4300 | -0,32% |
| BGN | 1,9558 | 1,9558 | 0,00% |
| CZK | 25,6150 | 25,6550 | 0,16% |
| DKK | 7,4406 | 7,4405 | 0,00% |
| GBP | 0,8429 | 0,8437 | 0,09% |
| HUF | 363,3900 | 363,5200 | 0,04% |
| LTL | - | - | - |
| LVL | - | - | - |
| PLN | 4,6030 | 4,5975 | -0,12% |
| RON | 4,9467 | 4,9454 | -0,03% |
| SEK | 10,0145 | 9,9748 | -0,40% |
| CHF | 1,0690 | 1,0668 | -0,21% |
| NOK | 9,7065 | 9,7075 | 0,01% |
| HRK | 7,5132 | 7,5265 | 0,18% |
| RUB | 82,9299 | 81,8586 | -1,29% |
| TRY | 10,9681 | 11,1830 | 1,96% |
| AUD | 1,5528 | 1,5510 | -0,12% |
| BRL | 6,5892 | 6,6304 | 0,63% |
| CAD | 1,4359 | 1,4341 | -0,13% |
| CNY | 7,4463 | 7,4337 | -0,17% |
| HKD | 9,0487 | 9,0412 | -0,08% |
| IDR | 16460,8500 | 16500,4300 | 0,24% |
| INR | 87,1445 | 87,0740 | -0,08% |
| KRW | 1370,6000 | 1368,3900 | -0,16% |
| MXN | 23,6004 | 23,5402 | -0,26% |
| MYR | 4,8387 | 4,8265 | -0,25% |
| NZD | 1,6214 | 1,6257 | 0,27% |
| PHP | 59,1240 | 59,0840 | -0,07% |
| SGD | 1,5672 | 1,5669 | -0,02% |
| THB | 38,8620 | 38,7630 | -0,25% |
| ZAR | 16,9215 | 17,0626 | 0,83% |
| ILS | 3,7379 | 3,7304 | -0,20% |
Kursy walut Europejskiego Banku Centralnego. Aktualizowane za dzień poprzedni codziennie do godz. 13:00.
Z uwagi na dzień wolny od pracy (Labour Day) notowania za 1 maja 2018 nie będą publikowane.