Kursy walut
Kursy walut NBP
| Data | 2019-08-14 | 2019-08-16 | zmiana |
|---|---|---|---|
| nr | 157/A/NBP/2019 | 158/A/NBP/2019 | |
| 1 THB | 0,1262 | 0,1272 | 0,79% |
| 1 USD | 3,8890 | 3,9281 | 1,01% |
| 1 AUD | 2,6328 | 2,6653 | 1,23% |
| 1 HKD | 0,4956 | 0,5010 | 1,09% |
| 1 CAD | 2,9368 | 2,9542 | 0,59% |
| 1 NZD | 2,5054 | 2,5261 | 0,83% |
| 1 SGD | 2,8057 | 2,8308 | 0,89% |
| 1 EUR | 4,3463 | 4,3543 | 0,18% |
| 100 HUF | 1,3436 | 1,3399 | -0,28% |
| 1 CHF | 3,9924 | 4,0093 | 0,42% |
| 1 GBP | 4,6926 | 4,7713 | 1,68% |
| 1 UAH | 0,1536 | 0,1560 | 1,56% |
| 100 JPY | 3,6536 | 3,6953 | 1,14% |
| 1 CZK | 0,1683 | 0,1688 | 0,30% |
| 1 DKK | 0,5824 | 0,5837 | 0,22% |
| 100 ISK | 3,1291 | 3,1622 | 1,06% |
| 1 NOK | 0,4371 | 0,4356 | -0,34% |
| 1 SEK | 0,4066 | 0,4058 | -0,20% |
| 1 HRK | 0,5884 | 0,5894 | 0,17% |
| 1 RON | 0,9205 | 0,9210 | 0,05% |
| 1 BGN | 2,2222 | 2,2263 | 0,18% |
| 1 TRY | 0,6964 | 0,7091 | 1,82% |
| 1 LTL | - | - | - |
| 1 LVL | - | - | - |
| 1 PHP | 0,0743 | 0,0749 | 0,81% |
| 1 MXN | 0,2003 | 0,2012 | 0,45% |
| 1 ZAR | 0,2560 | 0,2588 | 1,09% |
| 1 BRL | 0,9811 | 0,9841 | 0,31% |
| 1 MYR | 0,9289 | 0,9394 | 1,13% |
| 1 RUB | 0,0595 | 0,0596 | 0,17% |
| 10000 IDR | 2,7301 | 2,7595 | 1,08% |
| 100 KRW | 0,3205 | 0,3244 | 1,22% |
| 1 CNY | 0,5541 | 0,5580 | 0,70% |
| 1 XDR | 5,3319 | 5,3673 | 0,66% |
| 1 ILS | 1,1148 | 1,1090 | -0,52% |
Kursy walut EBC
| Data | 2019-08-15 | 2019-08-16 | zmiana |
|---|---|---|---|
| USD | 1,1150 | 1,1076 | -0,66% |
| JPY | 118,3700 | 117,7700 | -0,51% |
| BGN | 1,9558 | 1,9558 | 0,00% |
| CZK | 25,8760 | 25,7340 | -0,55% |
| DKK | 7,4590 | 7,4590 | 0,00% |
| GBP | 0,9186 | 0,9103 | -0,90% |
| HUF | 326,2000 | 324,7800 | -0,44% |
| LTL | - | - | - |
| LVL | - | - | - |
| PLN | 4,3878 | 4,3381 | -1,13% |
| RON | 4,7231 | 4,7293 | 0,13% |
| SEK | 10,7305 | 10,7120 | -0,17% |
| CHF | 1,0863 | 1,0854 | -0,08% |
| NOK | 10,0145 | 9,9653 | -0,49% |
| HRK | 7,3858 | 7,3890 | 0,04% |
| RUB | 73,7771 | 73,3855 | -0,53% |
| TRY | 6,2316 | 6,1543 | -1,24% |
| AUD | 1,6442 | 1,6320 | -0,74% |
| BRL | 4,4868 | 4,4075 | -1,77% |
| CAD | 1,4841 | 1,4730 | -0,75% |
| CNY | 7,8463 | 7,7978 | -0,62% |
| HKD | 8,7440 | 8,6863 | -0,66% |
| IDR | 15911,0500 | 15753,3900 | -0,99% |
| INR | 79,5205 | 78,8040 | -0,90% |
| KRW | 1353,1100 | 1338,6000 | -1,07% |
| MXN | 21,8595 | 21,6321 | -1,04% |
| MYR | 4,6758 | 4,6281 | -1,02% |
| NZD | 1,7311 | 1,7208 | -0,59% |
| PHP | 58,7590 | 58,0120 | -1,27% |
| SGD | 1,5483 | 1,5356 | -0,82% |
| THB | 34,4030 | 34,2080 | -0,57% |
| ZAR | 17,0440 | 16,8081 | -1,38% |
| ILS | 3,9237 | 3,9309 | 0,18% |
Kursy walut Europejskiego Banku Centralnego. Aktualizowane za dzień poprzedni codziennie do godz. 13:00.
Z uwagi na dzień wolny od pracy (Labour Day) notowania za 1 maja 2018 nie będą publikowane.