Kursy walut
Kursy walut NBP
| Data | 2020-01-23 | 2020-01-24 | zmiana |
|---|---|---|---|
| nr | 015/A/NBP/2020 | 016/A/NBP/2020 | |
| 1 THB | 0,1256 | 0,1258 | 0,16% |
| 1 USD | 3,8308 | 3,8475 | 0,44% |
| 1 AUD | 2,6320 | 2,6309 | -0,04% |
| 1 HKD | 0,4930 | 0,4949 | 0,39% |
| 1 CAD | 2,9103 | 2,9293 | 0,65% |
| 1 NZD | 2,5270 | 2,5443 | 0,68% |
| 1 SGD | 2,8385 | 2,8463 | 0,27% |
| 1 EUR | 4,2463 | 4,2461 | 0,00% |
| 100 HUF | 1,2604 | 1,2631 | 0,21% |
| 1 CHF | 3,9535 | 3,9629 | 0,24% |
| 1 GBP | 5,0312 | 5,0381 | 0,14% |
| 1 UAH | 0,1561 | 0,1581 | 1,28% |
| 100 JPY | 3,4975 | 3,5114 | 0,40% |
| 1 CZK | 0,1688 | 0,1691 | 0,18% |
| 1 DKK | 0,5682 | 0,5682 | 0,00% |
| 100 ISK | 3,0815 | 3,0858 | 0,14% |
| 1 NOK | 0,4261 | 0,4270 | 0,21% |
| 1 SEK | 0,4030 | 0,4029 | -0,02% |
| 1 HRK | 0,5705 | 0,5705 | 0,00% |
| 1 RON | 0,8885 | 0,8884 | -0,01% |
| 1 BGN | 2,1711 | 2,1710 | 0,00% |
| 1 TRY | 0,6465 | 0,6469 | 0,06% |
| 1 LTL | - | - | - |
| 1 LVL | - | - | - |
| 1 PHP | 0,0751 | 0,0757 | 0,80% |
| 1 MXN | 0,2047 | 0,2048 | 0,05% |
| 1 ZAR | 0,2669 | 0,2675 | 0,22% |
| 1 BRL | 0,9158 | 0,9225 | 0,73% |
| 1 MYR | 0,9414 | 0,9472 | 0,62% |
| 1 RUB | 0,0619 | 0,0623 | 0,65% |
| 10000 IDR | 2,8106 | 2,8348 | 0,86% |
| 100 KRW | 0,3285 | 0,3290 | 0,15% |
| 1 CNY | 0,5525 | 0,5540 | 0,27% |
| 1 XDR | 5,2814 | 5,2817 | 0,01% |
| 1 ILS | 1,1077 | 1,1137 | 0,54% |
Kursy walut EBC
| Data | 2020-01-22 | 2020-01-23 | zmiana |
|---|---|---|---|
| USD | 1,1088 | 1,1091 | 0,03% |
| JPY | 121,9300 | 121,5000 | -0,35% |
| BGN | 1,9558 | 1,9558 | 0,00% |
| CZK | 25,1360 | 25,1590 | 0,09% |
| DKK | 7,4729 | 7,4732 | 0,00% |
| GBP | 0,8445 | 0,8450 | 0,06% |
| HUF | 335,6100 | 337,1900 | 0,47% |
| LTL | - | - | - |
| LVL | - | - | - |
| PLN | 4,2378 | 4,2439 | 0,14% |
| RON | 4,7784 | 4,7788 | 0,01% |
| SEK | 10,5528 | 10,5473 | -0,05% |
| CHF | 1,0757 | 1,0734 | -0,21% |
| NOK | 9,9590 | 9,9678 | 0,09% |
| HRK | 7,4375 | 7,4438 | 0,08% |
| RUB | 68,6934 | 68,6301 | -0,09% |
| TRY | 6,5673 | 6,5771 | 0,15% |
| AUD | 1,6184 | 1,6149 | -0,22% |
| BRL | 4,6486 | 4,6253 | -0,50% |
| CAD | 1,4465 | 1,4599 | 0,93% |
| CNY | 7,6530 | 7,6897 | 0,48% |
| HKD | 8,6170 | 8,6201 | 0,04% |
| IDR | 15137,7100 | 15141,4300 | 0,02% |
| INR | 78,8665 | 79,0965 | 0,29% |
| KRW | 1290,5700 | 1295,1500 | 0,35% |
| MXN | 20,7417 | 20,7527 | 0,05% |
| MYR | 4,5078 | 4,5140 | 0,14% |
| NZD | 1,6782 | 1,6797 | 0,09% |
| PHP | 56,4990 | 56,5140 | 0,03% |
| SGD | 1,4954 | 1,4971 | 0,11% |
| THB | 33,6850 | 33,8830 | 0,59% |
| ZAR | 15,9750 | 15,9503 | -0,15% |
| ILS | 3,8279 | 3,8336 | 0,15% |
Kursy walut Europejskiego Banku Centralnego. Aktualizowane za dzień poprzedni codziennie do godz. 13:00.
Z uwagi na dzień wolny od pracy (Labour Day) notowania za 1 maja 2018 nie będą publikowane.