Kursy walut
Kursy walut NBP
| Data | 2018-09-21 | 2018-09-24 | zmiana |
|---|---|---|---|
| nr | 184/A/NBP/2018 | 185/A/NBP/2018 | |
| 1 THB | 0,1124 | 0,1129 | 0,44% |
| 1 USD | 3,6402 | 3,6620 | 0,60% |
| 1 AUD | 2,6564 | 2,6630 | 0,25% |
| 1 HKD | 0,4659 | 0,4689 | 0,64% |
| 1 CAD | 2,8202 | 2,8300 | 0,35% |
| 1 NZD | 2,4378 | 2,4431 | 0,22% |
| 1 SGD | 2,6705 | 2,6834 | 0,48% |
| 1 EUR | 4,2929 | 4,3092 | 0,38% |
| 100 HUF | 1,3273 | 1,3307 | 0,26% |
| 1 CHF | 3,8095 | 3,8177 | 0,22% |
| 1 GBP | 4,8116 | 4,8040 | -0,16% |
| 1 UAH | 0,1298 | 0,1304 | 0,46% |
| 100 JPY | 3,2311 | 3,2497 | 0,58% |
| 1 CZK | 0,1681 | 0,1681 | 0,00% |
| 1 DKK | 0,5756 | 0,5777 | 0,36% |
| 100 ISK | 3,3175 | 3,3301 | 0,38% |
| 1 NOK | 0,4477 | 0,4505 | 0,63% |
| 1 SEK | 0,4146 | 0,4172 | 0,63% |
| 1 HRK | 0,5781 | 0,5802 | 0,36% |
| 1 RON | 0,9222 | 0,9253 | 0,34% |
| 1 BGN | 2,1949 | 2,2032 | 0,38% |
| 1 TRY | 0,5796 | 0,5899 | 1,78% |
| 1 LTL | - | - | - |
| 1 LVL | - | - | - |
| 1 PHP | 0,1930 | 0,1941 | 0,57% |
| 1 MXN | 0,0673 | 0,0675 | 0,30% |
| 1 ZAR | 0,2559 | 0,2566 | 0,27% |
| 1 BRL | 0,8928 | 0,9040 | 1,25% |
| 1 MYR | 0,8818 | 0,8859 | 0,46% |
| 1 RUB | 0,0550 | 0,0554 | 0,73% |
| 10000 IDR | 2,4563 | 2,4628 | 0,26% |
| 100 KRW | 0,3262 | 0,3276 | 0,43% |
| 1 CNY | 0,5322 | 0,5346 | 0,45% |
| 1 XDR | 5,1216 | 5,1493 | 0,54% |
| 1 ILS | 1,0196 | 1,0264 | 0,67% |
Kursy walut EBC
| Data | 2018-09-20 | 2018-09-21 | zmiana |
|---|---|---|---|
| USD | 1,1769 | 1,1759 | -0,08% |
| JPY | 131,9800 | 132,4400 | 0,35% |
| BGN | 1,9558 | 1,9558 | 0,00% |
| CZK | 25,5600 | 25,5850 | 0,10% |
| DKK | 7,4592 | 7,4597 | 0,01% |
| GBP | 0,8859 | 0,8940 | 0,91% |
| HUF | 323,7500 | 324,0500 | 0,09% |
| LTL | - | - | - |
| LVL | - | - | - |
| PLN | 4,2925 | 4,2946 | 0,05% |
| RON | 4,6545 | 4,6581 | 0,08% |
| SEK | 10,3350 | 10,3315 | -0,03% |
| CHF | 1,1312 | 1,1228 | -0,74% |
| NOK | 9,5885 | 9,5793 | -0,10% |
| HRK | 7,4265 | 7,4278 | 0,02% |
| RUB | 78,0670 | 78,5108 | 0,57% |
| TRY | 7,4320 | 7,3935 | -0,52% |
| AUD | 1,6158 | 1,6154 | -0,02% |
| BRL | 4,8390 | 4,7920 | -0,97% |
| CAD | 1,5174 | 1,5197 | 0,15% |
| CNY | 8,0559 | 8,0503 | -0,07% |
| HKD | 9,2313 | 9,1840 | -0,51% |
| IDR | 17471,0000 | 17424,9200 | -0,26% |
| INR | 84,7510 | 84,8905 | 0,16% |
| KRW | 1316,6200 | 1312,4200 | -0,32% |
| MXN | 22,0233 | 22,2132 | 0,86% |
| MYR | 4,8694 | 4,8565 | -0,26% |
| NZD | 1,7643 | 1,7606 | -0,21% |
| PHP | 63,4360 | 63,6570 | 0,35% |
| SGD | 1,6064 | 1,6042 | -0,14% |
| THB | 38,0550 | 38,1400 | 0,22% |
| ZAR | 17,0297 | 16,8918 | -0,81% |
| ILS | 4,2052 | 4,2043 | -0,02% |
Kursy walut Europejskiego Banku Centralnego. Aktualizowane za dzień poprzedni codziennie do godz. 13:00.
Z uwagi na dzień wolny od pracy (Labour Day) notowania za 1 maja 2018 nie będą publikowane.