Kursy walut
Kursy walut NBP
| Data | 2020-07-02 | 2020-07-03 | zmiana |
|---|---|---|---|
| nr | 127/A/NBP/2020 | 128/A/NBP/2020 | |
| 1 THB | 0,1273 | 0,1278 | 0,39% |
| 1 USD | 3,9528 | 3,9764 | 0,60% |
| 1 AUD | 2,7401 | 2,7581 | 0,66% |
| 1 HKD | 0,5100 | 0,5131 | 0,61% |
| 1 CAD | 2,9100 | 2,9316 | 0,74% |
| 1 NZD | 2,5763 | 2,5956 | 0,75% |
| 1 SGD | 2,8399 | 2,8520 | 0,43% |
| 1 EUR | 4,4659 | 4,4671 | 0,03% |
| 100 HUF | 1,2700 | 1,2720 | 0,16% |
| 1 CHF | 4,1920 | 4,2018 | 0,23% |
| 1 GBP | 4,9500 | 4,9560 | 0,12% |
| 1 UAH | 0,1455 | 0,1465 | 0,69% |
| 100 JPY | 3,6817 | 3,7004 | 0,51% |
| 1 CZK | 0,1678 | 0,1678 | 0,00% |
| 1 DKK | 0,5994 | 0,5995 | 0,02% |
| 100 ISK | 2,8664 | 2,8580 | -0,29% |
| 1 NOK | 0,4187 | 0,4183 | -0,10% |
| 1 SEK | 0,4276 | 0,4269 | -0,16% |
| 1 HRK | 0,5905 | 0,5910 | 0,08% |
| 1 RON | 0,9242 | 0,9233 | -0,10% |
| 1 BGN | 2,2834 | 2,2840 | 0,03% |
| 1 TRY | 0,5764 | 0,5800 | 0,62% |
| 1 LTL | - | - | - |
| 1 LVL | - | - | - |
| 1 PHP | 0,0796 | 0,0803 | 0,88% |
| 1 MXN | 0,1751 | 0,1771 | 1,14% |
| 1 ZAR | 0,2339 | 0,2348 | 0,38% |
| 1 BRL | 0,7433 | 0,7419 | -0,19% |
| 1 MYR | 0,9223 | 0,9276 | 0,57% |
| 1 RUB | 0,0562 | 0,0564 | 0,36% |
| 10000 IDR | 2,7491 | 2,7405 | -0,31% |
| 100 KRW | 0,3298 | 0,3316 | 0,55% |
| 1 CNY | 0,5595 | 0,5626 | 0,55% |
| 1 XDR | 5,4910 | 5,4654 | -0,47% |
| 1 ILS | 1,1470 | 1,1582 | 0,98% |
Kursy walut EBC
| Data | 2020-07-01 | 2020-07-02 | zmiana |
|---|---|---|---|
| USD | 1,1200 | 1,1286 | 0,77% |
| JPY | 120,3100 | 121,2400 | 0,77% |
| BGN | 1,9558 | 1,9558 | 0,00% |
| CZK | 26,6700 | 26,6320 | -0,14% |
| DKK | 7,4528 | 7,4506 | -0,03% |
| GBP | 0,9043 | 0,9023 | -0,23% |
| HUF | 354,5000 | 351,5900 | -0,82% |
| LTL | - | - | - |
| LVL | - | - | - |
| PLN | 4,4583 | 4,4740 | 0,35% |
| RON | 4,8366 | 4,8355 | -0,02% |
| SEK | 10,4965 | 10,4635 | -0,31% |
| CHF | 1,0620 | 1,0648 | 0,26% |
| NOK | 10,7736 | 10,6873 | -0,80% |
| HRK | 7,5645 | 7,5605 | -0,05% |
| RUB | 79,6793 | 79,4434 | -0,30% |
| TRY | 7,6777 | 7,7368 | 0,77% |
| AUD | 1,6268 | 1,6296 | 0,17% |
| BRL | 6,0960 | 5,9823 | -1,87% |
| CAD | 1,5217 | 1,5343 | 0,83% |
| CNY | 7,9151 | 7,9759 | 0,77% |
| HKD | 8,6808 | 8,7469 | 0,76% |
| IDR | 15976,8000 | 16227,5800 | 1,57% |
| INR | 84,6220 | 84,3540 | -0,32% |
| KRW | 1347,8400 | 1353,9000 | 0,45% |
| MXN | 25,7005 | 25,5360 | -0,64% |
| MYR | 4,8009 | 4,8366 | 0,74% |
| NZD | 1,7362 | 1,7297 | -0,37% |
| PHP | 55,7910 | 56,0780 | 0,51% |
| SGD | 1,5630 | 1,5726 | 0,61% |
| THB | 34,7090 | 35,0540 | 0,99% |
| ZAR | 19,2935 | 19,0952 | -1,03% |
| ILS | 3,8704 | 3,8903 | 0,51% |
Kursy walut Europejskiego Banku Centralnego. Aktualizowane za dzień poprzedni codziennie do godz. 13:00.
Z uwagi na dzień wolny od pracy (Labour Day) notowania za 1 maja 2018 nie będą publikowane.