Kursy walut
Kursy walut NBP
| Data | 2020-11-26 | 2020-11-27 | zmiana |
|---|---|---|---|
| nr | 231/A/NBP/2020 | 232/A/NBP/2020 | |
| 1 THB | 0,1241 | 0,1241 | 0,00% |
| 1 USD | 3,7586 | 3,7614 | 0,07% |
| 1 AUD | 2,7664 | 2,7743 | 0,29% |
| 1 HKD | 0,4849 | 0,4853 | 0,08% |
| 1 CAD | 2,8893 | 2,8938 | 0,16% |
| 1 NZD | 2,6299 | 2,6403 | 0,40% |
| 1 SGD | 2,8080 | 2,8104 | 0,09% |
| 1 EUR | 4,4742 | 4,4843 | 0,23% |
| 100 HUF | 1,2388 | 1,2414 | 0,21% |
| 1 CHF | 4,1353 | 4,1477 | 0,30% |
| 1 GBP | 5,0221 | 5,0239 | 0,04% |
| 1 UAH | 0,1321 | 0,1321 | 0,00% |
| 100 JPY | 3,6050 | 3,6149 | 0,27% |
| 1 CZK | 0,1710 | 0,1714 | 0,23% |
| 1 DKK | 0,6012 | 0,6025 | 0,22% |
| 100 ISK | 2,7807 | 2,8062 | 0,92% |
| 1 NOK | 0,4229 | 0,4244 | 0,35% |
| 1 SEK | 0,4399 | 0,4412 | 0,30% |
| 1 HRK | 0,5921 | 0,5936 | 0,25% |
| 1 RON | 0,9180 | 0,9201 | 0,23% |
| 1 BGN | 2,2876 | 2,2928 | 0,23% |
| 1 TRY | 0,4771 | 0,4830 | 1,24% |
| 1 LTL | - | - | #ARG! |
| 1 LVL | - | - | #ARG! |
| 1 PHP | 0,0781 | 0,0781 | 0,00% |
| 1 MXN | 0,1876 | 0,1882 | 0,32% |
| 1 ZAR | 0,2475 | 0,2480 | 0,20% |
| 1 BRL | 0,7059 | 0,7048 | -0,16% |
| 1 MYR | 0,9241 | 0,9244 | 0,03% |
| 1 RUB | 0,0497 | 0,0496 | -0,20% |
| 10000 IDR | 2,6657 | 2,6695 | 0,14% |
| 100 KRW | 0,3395 | 0,3404 | 0,27% |
| 1 CNY | 0,5716 | 0,5717 | 0,02% |
| 1 XDR | 5,3633 | 5,3754 | 0,23% |
| 1 ILS | 1,1319 | 1,1332 | 0,11% |
Kursy walut EBC
| Data | 2020-11-25 | 2020-11-26 | zmiana |
|---|---|---|---|
| USD | 1,1890 | 1,1900 | 0,08% |
| JPY | 124,1900 | 124,0400 | -0,12% |
| BGN | 1,9558 | 1,9558 | 0,00% |
| CZK | 26,1750 | 26,1380 | -0,14% |
| DKK | 7,4419 | 7,4420 | 0,00% |
| GBP | 0,8913 | 0,8913 | 0,00% |
| HUF | 361,1300 | 361,1800 | 0,01% |
| LTL | - | - | - |
| LVL | - | - | - |
| PLN | 4,4679 | 4,4749 | 0,16% |
| RON | 4,8735 | 4,8743 | 0,02% |
| SEK | 10,1358 | 10,1568 | 0,21% |
| CHF | 1,0835 | 1,0813 | -0,20% |
| NOK | 10,5488 | 10,5705 | 0,21% |
| HRK | 7,5595 | 7,5552 | -0,06% |
| RUB | 90,0123 | 90,1153 | 0,11% |
| TRY | 9,4850 | 9,3878 | -1,02% |
| AUD | 1,6190 | 1,6163 | -0,17% |
| BRL | 6,3650 | 6,3494 | -0,25% |
| CAD | 1,5478 | 1,5472 | -0,04% |
| CNY | 7,8189 | 7,8254 | 0,08% |
| HKD | 9,2161 | 9,2235 | 0,08% |
| IDR | 16812,4600 | 16843,0800 | 0,18% |
| INR | 87,8540 | 87,8655 | 0,01% |
| KRW | 1315,6200 | 1318,2400 | 0,20% |
| MXN | 23,8614 | 23,8479 | -0,06% |
| MYR | 4,8600 | 4,8403 | -0,41% |
| NZD | 1,7036 | 1,7000 | -0,21% |
| PHP | 57,2270 | 57,2570 | 0,05% |
| SGD | 1,5965 | 1,5930 | -0,22% |
| THB | 36,0800 | 36,0570 | -0,06% |
| ZAR | 18,1480 | 18,1098 | -0,21% |
| ILS | 3,9528 | 3,9538 | 0,03% |
Kursy walut Europejskiego Banku Centralnego. Aktualizowane za dzień poprzedni codziennie do godz. 13:00.
Z uwagi na dzień wolny od pracy (Labour Day) notowania za 1 maja 2018 nie będą publikowane.