Kursy walut
Kursy walut NBP
| Data | 2019-06-13 | 2019-06-14 | zmiana |
|---|---|---|---|
| nr | 114/A/NBP/2019 | 115/A/NBP/2019 | |
| 1 THB | 0,1209 | 0,1211 | 0,17% |
| 1 USD | 3,7736 | 3,7727 | -0,02% |
| 1 AUD | 2,6063 | 2,6021 | -0,16% |
| 1 HKD | 0,4822 | 0,4820 | -0,04% |
| 1 CAD | 2,8325 | 2,8278 | -0,17% |
| 1 NZD | 2,4773 | 2,4668 | -0,42% |
| 1 SGD | 2,7613 | 2,7591 | -0,08% |
| 1 EUR | 4,2610 | 4,2554 | -0,13% |
| 100 HUF | 1,3221 | 1,3219 | -0,02% |
| 1 CHF | 3,8009 | 3,7905 | -0,27% |
| 1 GBP | 4,7804 | 4,7771 | -0,07% |
| 1 UAH | 0,1429 | 0,1427 | -0,14% |
| 100 JPY | 3,4815 | 3,4852 | 0,11% |
| 1 CZK | 0,1666 | 0,1665 | -0,06% |
| 1 DKK | 0,5705 | 0,5698 | -0,12% |
| 100 ISK | 3,0113 | 3,0073 | -0,13% |
| 1 NOK | 0,4356 | 0,4349 | -0,16% |
| 1 SEK | 0,3979 | 0,3997 | 0,45% |
| 1 HRK | 0,5748 | 0,5742 | -0,10% |
| 1 RON | 0,9020 | 0,9010 | -0,11% |
| 1 BGN | 2,1786 | 2,1757 | -0,13% |
| 1 TRY | 0,6506 | 0,6408 | -1,51% |
| 1 LTL | - | - | - |
| 1 LVL | - | - | - |
| 1 PHP | 0,0728 | 0,0725 | -0,41% |
| 1 MXN | 0,1968 | 0,1964 | -0,20% |
| 1 ZAR | 0,2541 | 0,2540 | -0,04% |
| 1 BRL | 0,9757 | 0,9801 | 0,45% |
| 1 MYR | 0,9064 | 0,9052 | -0,13% |
| 1 RUB | 0,0584 | 0,0585 | 0,17% |
| 10000 IDR | 2,6426 | 2,6336 | -0,34% |
| 100 KRW | 0,3187 | 0,3184 | -0,09% |
| 1 CNY | 0,5451 | 0,5448 | -0,06% |
| 1 XDR | 5,2169 | 5,2182 | 0,02% |
| 1 ILS | 1,0504 | 1,0480 | -0,23% |
Kursy walut EBC
| Data | 2019-06-12 | 2019-06-13 | zmiana |
|---|---|---|---|
| USD | 1,1323 | 1,1289 | -0,30% |
| JPY | 122,7200 | 122,4400 | -0,23% |
| BGN | 1,9558 | 1,9558 | 0,00% |
| CZK | 25,6140 | 25,5810 | -0,13% |
| DKK | 7,4678 | 7,4678 | 0,00% |
| GBP | 0,8881 | 0,8895 | 0,16% |
| HUF | 321,4300 | 322,0000 | 0,18% |
| LTL | - | - | - |
| LVL | - | - | - |
| PLN | 4,2608 | 4,2574 | -0,08% |
| RON | 4,7250 | 4,7221 | -0,06% |
| SEK | 10,6800 | 10,6968 | 0,16% |
| CHF | 1,1252 | 1,1207 | -0,40% |
| NOK | 9,7820 | 9,7720 | -0,10% |
| HRK | 7,4130 | 7,4128 | 0,00% |
| RUB | 73,3013 | 72,9275 | -0,51% |
| TRY | 6,5550 | 6,6343 | 1,21% |
| AUD | 1,6292 | 1,6336 | 0,27% |
| BRL | 4,3661 | 4,3429 | -0,53% |
| CAD | 1,5059 | 1,5021 | -0,25% |
| CNY | 7,8346 | 7,8144 | -0,26% |
| HKD | 8,8570 | 8,8375 | -0,22% |
| IDR | 16125,5600 | 16135,3700 | 0,06% |
| INR | 78,4910 | 78,4745 | -0,02% |
| KRW | 1337,8100 | 1335,7400 | -0,15% |
| MXN | 21,6615 | 21,6384 | -0,11% |
| MYR | 4,0561 | 4,0530 | -0,08% |
| NZD | 1,7206 | 1,7201 | -0,03% |
| PHP | 58,8150 | 58,5560 | -0,44% |
| SGD | 1,5445 | 1,5423 | -0,14% |
| THB | 35,3790 | 35,2500 | -0,36% |
| ZAR | 16,7129 | 16,7876 | 0,45% |
| ILS | 4,7075 | 4,7068 | -0,01% |
Kursy walut Europejskiego Banku Centralnego. Aktualizowane za dzień poprzedni codziennie do godz. 13:00.
Z uwagi na dzień wolny od pracy (Labour Day) notowania za 1 maja 2018 nie będą publikowane.