Kursy walut
Kursy walut NBP
| Data | 2019-01-16 | 2019-01-17 | zmiana |
|---|---|---|---|
| nr | 011/A/NBP/2019 | 012/A/NBP/2019 | |
| 1 THB | 0,1187 | 0,1186 | -0,08% |
| 1 USD | 3,7619 | 3,7615 | -0,01% |
| 1 AUD | 2,7038 | 2,6957 | -0,30% |
| 1 HKD | 0,4796 | 0,4798 | 0,04% |
| 1 CAD | 2,8365 | 2,8334 | -0,11% |
| 1 NZD | 2,5525 | 2,5360 | -0,65% |
| 1 SGD | 2,7767 | 2,7748 | -0,07% |
| 1 EUR | 4,2929 | 4,2875 | -0,13% |
| 100 HUF | 1,3269 | 1,3340 | 0,54% |
| 1 CHF | 3,8066 | 3,7921 | -0,38% |
| 1 GBP | 4,8439 | 4,8468 | 0,06% |
| 1 UAH | 0,1342 | 0,1341 | -0,07% |
| 100 JPY | 3,4631 | 3,4607 | -0,07% |
| 1 CZK | 0,1678 | 0,1678 | 0,00% |
| 1 DKK | 0,5752 | 0,5744 | -0,14% |
| 100 ISK | 3,0996 | 3,1001 | 0,02% |
| 1 NOK | 0,4409 | 0,4392 | -0,39% |
| 1 SEK | 0,4194 | 0,4167 | -0,64% |
| 1 HRK | 0,5781 | 0,5773 | -0,14% |
| 1 RON | 0,9170 | 0,9142 | -0,31% |
| 1 BGN | 2,1950 | 2,1922 | -0,13% |
| 1 TRY | 0,6974 | 0,6999 | 0,36% |
| 1 LTL | - | - | - |
| 1 LVL | - | - | - |
| 1 PHP | 0,0720 | 0,0718 | -0,28% |
| 1 MXN | 0,1978 | 0,1985 | 0,35% |
| 1 ZAR | 0,2748 | 0,2740 | -0,29% |
| 1 BRL | 1,0120 | 1,0066 | -0,53% |
| 1 MYR | 0,9153 | 0,9144 | -0,10% |
| 1 RUB | 0,0564 | 0,0565 | 0,18% |
| 10000 IDR | 2,6638 | 2,6527 | -0,42% |
| 100 KRW | 0,3352 | 0,3349 | -0,09% |
| 1 CNY | 0,5567 | 0,5560 | -0,13% |
| 1 XDR | 5,2433 | 5,2427 | -0,01% |
| 1 ILS | 1,0210 | 1,0198 | -0,12% |
Kursy walut EBC
| Data | 2019-01-15 | 2019-01-16 | zmiana |
|---|---|---|---|
| USD | 1,1424 | 1,1389 | -0,31% |
| JPY | 124,0200 | 123,9100 | -0,09% |
| BGN | 1,9558 | 1,9558 | 0,00% |
| CZK | 25,5720 | 25,5640 | -0,03% |
| DKK | 7,4638 | 7,4642 | 0,01% |
| GBP | 0,8903 | 0,8859 | -0,49% |
| HUF | 322,8000 | 321,5800 | -0,38% |
| LTL | - | - | - |
| LVL | - | - | - |
| PLN | 4,2930 | 4,2877 | -0,12% |
| RON | 4,6831 | 4,6850 | 0,04% |
| SEK | 10,2403 | 10,2488 | 0,08% |
| CHF | 1,1266 | 1,1269 | 0,03% |
| NOK | 9,7615 | 9,7358 | -0,26% |
| HRK | 7,4265 | 7,4268 | 0,00% |
| RUB | 76,6722 | 75,9175 | -0,98% |
| TRY | 6,2280 | 6,1166 | -1,79% |
| AUD | 1,5884 | 1,5874 | -0,06% |
| BRL | 4,2370 | 4,2271 | -0,23% |
| CAD | 1,5154 | 1,5101 | -0,35% |
| CNY | 7,7230 | 7,7018 | -0,27% |
| HKD | 8,9594 | 8,9338 | -0,29% |
| IDR | 16135,2600 | 16115,8700 | -0,12% |
| INR | 81,2310 | 81,0055 | -0,28% |
| KRW | 1283,2600 | 1278,3600 | -0,38% |
| MXN | 21,7315 | 21,6380 | -0,43% |
| MYR | 4,6765 | 4,6803 | 0,08% |
| NZD | 1,6757 | 1,6817 | 0,36% |
| PHP | 59,5190 | 59,4680 | -0,09% |
| SGD | 1,5474 | 1,5439 | -0,23% |
| THB | 36,4430 | 36,1150 | -0,90% |
| ZAR | 15,7877 | 15,6086 | -1,13% |
| ILS | 4,1900 | 4,1880 | -0,05% |
Kursy walut Europejskiego Banku Centralnego. Aktualizowane za dzień poprzedni codziennie do godz. 13:00.
Z uwagi na dzień wolny od pracy (Labour Day) notowania za 1 maja 2018 nie będą publikowane.