Kursy walut
Kursy walut NBP
| Data | 2021-07-26 | 2021-07-27 | zmiana |
|---|---|---|---|
| nr | 142/A/NBP/2021 | 143/A/NBP/2021 | |
| 1 THB | 0,1181 | 0,1184 | 0,25% |
| 1 USD | 3,8915 | 3,9017 | 0,26% |
| 1 AUD | 2,8587 | 2,8677 | 0,31% |
| 1 HKD | 0,5005 | 0,5014 | 0,18% |
| 1 CAD | 3,0972 | 3,0997 | 0,08% |
| 1 NZD | 2,7100 | 2,7128 | 0,10% |
| 1 SGD | 2,8611 | 2,8693 | 0,29% |
| 1 EUR | 4,5858 | 4,5954 | 0,21% |
| 100 HUF | 1,2687 | 1,2702 | 0,12% |
| 1 CHF | 4,2381 | 4,2540 | 0,38% |
| 1 GBP | 5,3582 | 5,3766 | 0,34% |
| 1 UAH | 0,1442 | 0,1450 | 0,55% |
| 100 JPY | 3,5305 | 3,5447 | 0,40% |
| 1 CZK | 0,1782 | 0,1786 | 0,22% |
| 1 DKK | 0,6166 | 0,6179 | 0,21% |
| 100 ISK | 3,0860 | 3,0925 | 0,21% |
| 1 NOK | 0,4359 | 0,4391 | 0,73% |
| 1 SEK | 0,4481 | 0,4513 | 0,71% |
| 1 HRK | 0,6090 | 0,6123 | 0,54% |
| 1 RON | 0,9319 | 0,9342 | 0,25% |
| 1 BGN | 2,3447 | 2,3496 | 0,21% |
| 1 TRY | 0,4545 | 0,4562 | 0,37% |
| 1 LTL | - | - | #ARG! |
| 1 LVL | - | - | #ARG! |
| 1 PHP | 0,0773 | 0,0774 | 0,13% |
| 1 MXN | 0,1936 | 0,1939 | 0,15% |
| 1 ZAR | 0,2610 | 0,2620 | 0,38% |
| 1 BRL | 0,7481 | 0,7537 | 0,75% |
| 1 MYR | 0,9200 | 0,9221 | 0,23% |
| 1 RUB | 0,0525 | 0,0528 | 0,57% |
| 10000 IDR | 2,6871 | 2,6922 | 0,19% |
| 100 KRW | 0,3369 | 0,3382 | 0,39% |
| 1 CNY | 0,6003 | 0,6003 | 0,00% |
| 1 XDR | 5,5347 | 5,5425 | 0,14% |
| 1 ILS | 1,1919 | 1,1988 | 0,58% |
Kursy walut EBC
| Data | 2021-07-23 | 2021-07-26 | zmiana |
|---|---|---|---|
| USD | 1,1767 | 1,1787 | 0,17% |
| JPY | 130,1100 | 130,0500 | -0,05% |
| BGN | 1,9558 | 1,9558 | 0,00% |
| CZK | 25,6500 | 25,6290 | -0,08% |
| DKK | 7,4382 | 7,4372 | -0,01% |
| GBP | 0,8554 | 0,8547 | -0,09% |
| HUF | 359,1300 | 361,6500 | 0,70% |
| LTL | - | - | - |
| LVL | - | - | - |
| PLN | 4,5691 | 4,5888 | 0,43% |
| RON | 4,9227 | 4,9223 | -0,01% |
| SEK | 10,2105 | 10,2050 | -0,05% |
| CHF | 1,0838 | 1,0826 | -0,11% |
| NOK | 10,4065 | 10,4270 | 0,20% |
| HRK | 7,5353 | 7,5245 | -0,14% |
| RUB | 86,6254 | 87,1713 | 0,63% |
| TRY | 10,0573 | 10,0973 | 0,40% |
| AUD | 1,5944 | 1,6010 | 0,41% |
| BRL | 6,1009 | 6,1546 | 0,88% |
| CAD | 1,4788 | 1,4804 | 0,11% |
| CNY | 7,6224 | 7,6426 | 0,27% |
| HKD | 9,1420 | 9,1656 | 0,26% |
| IDR | 17050,2400 | 17084,2300 | 0,20% |
| INR | 87,5905 | 87,7305 | 0,16% |
| KRW | 1354,1900 | 1360,6900 | 0,48% |
| MXN | 23,6237 | 23,6826 | 0,25% |
| MYR | 4,9733 | 4,9877 | 0,29% |
| NZD | 1,6846 | 1,6889 | 0,26% |
| PHP | 59,1200 | 59,3420 | 0,38% |
| SGD | 1,5997 | 1,6032 | 0,22% |
| THB | 38,7430 | 38,8320 | 0,23% |
| ZAR | 17,3882 | 17,4846 | 0,55% |
| ILS | 3,8510 | 3,8487 | -0,06% |
Kursy walut Europejskiego Banku Centralnego. Aktualizowane za dzień poprzedni codziennie do godz. 13:00.
Z uwagi na dzień wolny od pracy (Labour Day) notowania za 1 maja 2018 nie będą publikowane.