Kursy walut
Kursy walut NBP
| Data | 2019-10-15 | 2019-10-16 | zmiana |
|---|---|---|---|
| nr | 200/A/NBP/2019 | 201/A/NBP/2019 | |
| 1 THB | 0,1283 | 0,1280 | -0,23% |
| 1 USD | 3,8952 | 3,8934 | -0,05% |
| 1 AUD | 2,6358 | 2,6255 | -0,39% |
| 1 HKD | 0,4966 | 0,4963 | -0,06% |
| 1 CAD | 2,9434 | 2,9463 | 0,10% |
| 1 NZD | 2,4474 | 2,4425 | -0,20% |
| 1 SGD | 2,8422 | 2,8368 | -0,19% |
| 1 EUR | 4,2949 | 4,2970 | 0,05% |
| 100 HUF | 1,2929 | 1,2920 | -0,07% |
| 1 CHF | 3,9000 | 3,9041 | 0,11% |
| 1 GBP | 4,9282 | 4,9610 | 0,67% |
| 1 UAH | 0,1569 | 0,1567 | -0,13% |
| 100 JPY | 3,5953 | 3,5813 | -0,39% |
| 1 CZK | 0,1663 | 0,1667 | 0,24% |
| 1 DKK | 0,5750 | 0,5751 | 0,02% |
| 100 ISK | 3,1055 | 3,1070 | 0,05% |
| 1 NOK | 0,4263 | 0,4245 | -0,42% |
| 1 SEK | 0,3965 | 0,3975 | 0,25% |
| 1 HRK | 0,5775 | 0,5781 | 0,10% |
| 1 RON | 0,9037 | 0,9041 | 0,04% |
| 1 BGN | 2,1959 | 2,1970 | 0,05% |
| 1 TRY | 0,6577 | 0,6613 | 0,55% |
| 1 LTL | - | - | - |
| 1 LVL | - | - | - |
| 1 PHP | 0,0754 | 0,0755 | 0,13% |
| 1 MXN | 0,2020 | 0,2021 | 0,05% |
| 1 ZAR | 0,2631 | 0,2601 | -1,14% |
| 1 BRL | 0,9442 | 0,9315 | -1,35% |
| 1 MYR | 0,9293 | 0,9283 | -0,11% |
| 1 RUB | 0,0606 | 0,0605 | -0,17% |
| 10000 IDR | 2,7499 | 2,7479 | -0,07% |
| 100 KRW | 0,3285 | 0,3275 | -0,30% |
| 1 CNY | 0,5504 | 0,5482 | -0,40% |
| 1 XDR | 5,3304 | 5,3512 | 0,39% |
| 1 ILS | 1,1070 | 1,1012 | -0,52% |
Kursy walut EBC
| Data | 2019-10-14 | 2019-10-15 | zmiana |
|---|---|---|---|
| USD | 1,1031 | 1,1007 | -0,22% |
| JPY | 119,4000 | 119,2300 | -0,14% |
| BGN | 1,9558 | 1,9558 | 0,00% |
| CZK | 25,8230 | 25,8200 | -0,01% |
| DKK | 7,4689 | 7,4699 | 0,01% |
| GBP | 0,8798 | 0,8706 | -1,05% |
| HUF | 331,4400 | 332,3800 | 0,28% |
| LTL | - | - | - |
| LVL | - | - | - |
| PLN | 4,2931 | 4,2956 | 0,06% |
| RON | 4,7546 | 4,7538 | -0,02% |
| SEK | 10,8523 | 10,8225 | -0,27% |
| CHF | 1,0983 | 1,0977 | -0,05% |
| NOK | 10,0463 | 10,0653 | 0,19% |
| HRK | 7,4315 | 7,4353 | 0,05% |
| RUB | 70,8543 | 70,9456 | 0,13% |
| TRY | 6,5424 | 6,4678 | -1,14% |
| AUD | 1,6325 | 1,6293 | -0,20% |
| BRL | 4,5395 | 4,5467 | 0,16% |
| CAD | 1,4576 | 1,4562 | -0,10% |
| CNY | 7,7988 | 7,7943 | -0,06% |
| HKD | 8,6529 | 8,6351 | -0,21% |
| IDR | 15586,8000 | 15591,4200 | 0,03% |
| INR | 78,5245 | 78,6960 | 0,22% |
| KRW | 1307,0600 | 1305,5100 | -0,12% |
| MXN | 21,2983 | 21,1647 | -0,63% |
| MYR | 4,6198 | 4,6125 | -0,16% |
| NZD | 1,7529 | 1,7551 | 0,13% |
| PHP | 56,8990 | 56,8290 | -0,12% |
| SGD | 1,5103 | 1,5088 | -0,10% |
| THB | 33,5290 | 33,4340 | -0,28% |
| ZAR | 16,3283 | 16,3590 | 0,19% |
| ILS | 3,8703 | 3,8784 | 0,21% |
Kursy walut Europejskiego Banku Centralnego. Aktualizowane za dzień poprzedni codziennie do godz. 13:00.
Z uwagi na dzień wolny od pracy (Labour Day) notowania za 1 maja 2018 nie będą publikowane.