Kursy walut
Kursy walut NBP
| Data | 2019-12-12 | 2019-12-13 | zmiana |
|---|---|---|---|
| nr | 240/A/NBP/2019 | 241/A/NBP/2019 | |
| 1 THB | 0,1276 | 0,1266 | -0,78% |
| 1 USD | 3,8505 | 3,8234 | -0,70% |
| 1 AUD | 2,6498 | 2,6445 | -0,20% |
| 1 HKD | 0,4933 | 0,4901 | -0,65% |
| 1 CAD | 2,9232 | 2,9041 | -0,65% |
| 1 NZD | 2,5332 | 2,5310 | -0,09% |
| 1 SGD | 2,8380 | 2,8277 | -0,36% |
| 1 EUR | 4,2846 | 4,2747 | -0,23% |
| 100 HUF | 1,3001 | 1,3000 | -0,01% |
| 1 CHF | 3,9181 | 3,8919 | -0,67% |
| 1 GBP | 5,0756 | 5,1292 | 1,06% |
| 1 UAH | 0,1635 | 0,1628 | -0,43% |
| 100 JPY | 3,5426 | 3,4871 | -1,57% |
| 1 CZK | 0,1679 | 0,1676 | -0,18% |
| 1 DKK | 0,5733 | 0,5720 | -0,23% |
| 100 ISK | 3,1574 | 3,1225 | -1,11% |
| 1 NOK | 0,4231 | 0,4240 | 0,21% |
| 1 SEK | 0,4099 | 0,4088 | -0,27% |
| 1 HRK | 0,5761 | 0,5747 | -0,24% |
| 1 RON | 0,8964 | 0,8942 | -0,25% |
| 1 BGN | 2,1907 | 2,1856 | -0,23% |
| 1 TRY | 0,6639 | 0,6614 | -0,38% |
| 1 LTL | - | - | #ARG! |
| 1 LVL | - | - | #ARG! |
| 1 PHP | 0,0759 | 0,0755 | -0,53% |
| 1 MXN | 0,2016 | 0,2010 | -0,30% |
| 1 ZAR | 0,2629 | 0,2657 | 1,07% |
| 1 BRL | 0,9336 | 0,9346 | 0,11% |
| 1 MYR | 0,9257 | 0,9247 | -0,11% |
| 1 RUB | 0,0609 | 0,0613 | 0,66% |
| 10000 IDR | 2,7454 | 2,7339 | -0,42% |
| 100 KRW | 0,3240 | 0,3265 | 0,77% |
| 1 CNY | 0,5474 | 0,5478 | 0,07% |
| 1 XDR | 5,3314 | 5,2985 | -0,62% |
| 1 ILS | 1,1056 | 1,0989 | -0,61% |
Kursy walut EBC
| Data | 2019-12-11 | 2019-12-12 | zmiana |
|---|---|---|---|
| USD | 1,1075 | 1,1137 | 0,56% |
| JPY | 120,4400 | 120,9500 | 0,42% |
| BGN | 1,9558 | 1,9558 | 0,00% |
| CZK | 25,5220 | 25,5190 | -0,01% |
| DKK | 7,4728 | 7,4732 | 0,01% |
| GBP | 0,8425 | 0,8456 | 0,37% |
| HUF | 330,7400 | 329,4000 | -0,41% |
| LTL | - | - | - |
| LVL | - | - | - |
| PLN | 4,2869 | 4,2836 | -0,08% |
| RON | 4,7793 | 4,7791 | 0,00% |
| SEK | 10,4595 | 10,4495 | -0,10% |
| CHF | 1,0916 | 1,0939 | 0,21% |
| NOK | 10,1495 | 10,1350 | -0,14% |
| HRK | 7,4385 | 7,4390 | 0,01% |
| RUB | 70,3925 | 70,0885 | -0,43% |
| TRY | 6,4349 | 6,4390 | 0,06% |
| AUD | 1,6194 | 1,6165 | -0,18% |
| BRL | 4,5590 | 4,5788 | 0,43% |
| CAD | 1,4661 | 1,4676 | 0,10% |
| CNY | 7,7960 | 7,8374 | 0,53% |
| HKD | 8,6538 | 8,6923 | 0,44% |
| IDR | 15554,2800 | 15630,7800 | 0,49% |
| INR | 78,4115 | 78,9355 | 0,67% |
| KRW | 1321,5000 | 1323,3900 | 0,14% |
| MXN | 21,2920 | 21,2831 | -0,04% |
| MYR | 4,6122 | 4,6324 | 0,44% |
| NZD | 1,6924 | 1,6906 | -0,11% |
| PHP | 56,2790 | 56,4760 | 0,35% |
| SGD | 1,5060 | 1,5117 | 0,38% |
| THB | 33,5180 | 33,6060 | 0,26% |
| ZAR | 16,3512 | 16,3248 | -0,16% |
| ILS | 3,8503 | 3,8749 | 0,64% |
Kursy walut Europejskiego Banku Centralnego. Aktualizowane za dzień poprzedni codziennie do godz. 13:00.
Z uwagi na dzień wolny od pracy (Labour Day) notowania za 1 maja 2018 nie będą publikowane.