Kursy walut
Kursy walut NBP
| Data | 2020-04-02 | 2020-04-03 | zmiana |
|---|---|---|---|
| nr | 065/A/NBP/2020 | 066/A/NBP/2020 | |
| 1 THB | 0,1271 | 0,1287 | 1,26% |
| 1 USD | 4,1917 | 4,2396 | 1,14% |
| 1 AUD | 2,5563 | 2,5527 | -0,14% |
| 1 HKD | 0,5407 | 0,5469 | 1,15% |
| 1 CAD | 2,9675 | 2,9956 | 0,95% |
| 1 NZD | 2,4965 | 2,4930 | -0,14% |
| 1 SGD | 2,9310 | 2,9558 | 0,85% |
| 1 EUR | 4,5769 | 4,5792 | 0,05% |
| 100 HUF | 1,2648 | 1,2558 | -0,71% |
| 1 CHF | 4,3319 | 4,3403 | 0,19% |
| 1 GBP | 5,2075 | 5,2164 | 0,17% |
| 1 UAH | 0,1520 | 0,1551 | 2,04% |
| 100 JPY | 3,9062 | 3,9167 | 0,27% |
| 1 CZK | 0,1669 | 0,1667 | -0,12% |
| 1 DKK | 0,6132 | 0,6131 | -0,02% |
| 100 ISK | 2,9320 | 2,9410 | 0,31% |
| 1 NOK | 0,4061 | 0,4069 | 0,20% |
| 1 SEK | 0,4186 | 0,4190 | 0,10% |
| 1 HRK | 0,6000 | 0,6001 | 0,02% |
| 1 RON | 0,9473 | 0,9476 | 0,03% |
| 1 BGN | 2,3402 | 2,3413 | 0,05% |
| 1 TRY | 0,6287 | 0,6334 | 0,75% |
| 1 LTL | - | - | #ARG! |
| 1 LVL | - | - | #ARG! |
| 1 PHP | 0,0824 | 0,0834 | 1,21% |
| 1 MXN | 0,1742 | 0,1723 | -1,09% |
| 1 ZAR | 0,2304 | 0,2263 | -1,78% |
| 1 BRL | 0,7985 | 0,8065 | 1,00% |
| 1 MYR | 0,9608 | 0,9731 | 1,28% |
| 1 RUB | 0,0537 | 0,0552 | 2,79% |
| 10000 IDR | 2,5443 | 2,5812 | 1,45% |
| 100 KRW | 0,3416 | 0,3440 | 0,70% |
| 1 CNY | 0,5904 | 0,5979 | 1,27% |
| 1 XDR | 5,7166 | 5,7340 | 0,30% |
| 1 ILS | 1,1561 | 1,1669 | 0,93% |
Kursy walut EBC
| Data | 2020-04-01 | 2020-04-02 | zmiana |
|---|---|---|---|
| USD | 1,0936 | 1,0906 | -0,27% |
| JPY | 117,5500 | 117,0600 | -0,42% |
| BGN | 1,9558 | 1,9558 | 0,00% |
| CZK | 27,3690 | 27,5530 | 0,67% |
| DKK | 7,4642 | 7,4661 | 0,03% |
| GBP | 0,8846 | 0,8774 | -0,82% |
| HUF | 369,3600 | 363,7300 | -1,52% |
| LTL | - | - | - |
| LVL | - | - | - |
| PLN | 4,5815 | 4,5697 | -0,26% |
| RON | 4,8340 | 4,8320 | -0,04% |
| SEK | 10,9368 | 10,9265 | -0,09% |
| CHF | 1,0564 | 1,0551 | -0,12% |
| NOK | 11,2685 | 11,2345 | -0,30% |
| HRK | 7,6285 | 7,6305 | 0,03% |
| RUB | 86,4750 | 85,8405 | -0,73% |
| TRY | 7,2925 | 7,2665 | -0,36% |
| AUD | 1,8053 | 1,7970 | -0,46% |
| BRL | 5,7349 | 5,7023 | -0,57% |
| CAD | 1,5601 | 1,5451 | -0,96% |
| CNY | 7,7653 | 7,7387 | -0,34% |
| HKD | 8,4781 | 8,4545 | -0,28% |
| IDR | 18239,6100 | 18166,1200 | -0,40% |
| INR | 83,6004 | 83,3260 | -0,33% |
| KRW | 1346,4800 | 1339,8800 | -0,49% |
| MXN | 26,4097 | 26,4999 | 0,34% |
| MYR | 4,7654 | 4,7524 | -0,27% |
| NZD | 1,8547 | 1,8380 | -0,90% |
| PHP | 55,7090 | 55,4850 | -0,40% |
| SGD | 1,5689 | 1,5617 | -0,46% |
| THB | 36,1110 | 35,9610 | -0,42% |
| ZAR | 19,6619 | 20,1770 | 2,62% |
| ILS | 3,9015 | 3,9777 | 1,95% |
Kursy walut Europejskiego Banku Centralnego. Aktualizowane za dzień poprzedni codziennie do godz. 13:00.
Z uwagi na dzień wolny od pracy (Labour Day) notowania za 1 maja 2018 nie będą publikowane.